| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.27 | -2.75 % | 0 | 10.25 | 10.51 | 9.47 |
| 17/11/2025 | 9.93 | -2.07 % | 0 | 10.26 | 11.49 | 9.85 |
| 18/11/2025 | 7.28 | -25.08 % | 0 | 9.05 | 9.10 | 7.07 |
| 19/11/2025 | 7.34 | -1.68 % | 0 | 7.74 | 7.81 | 6.86 |
| 20/11/2025 | 1.00 | -85.88 % | 2 | 7.30 | 7.86 | 0.68 |
