| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.51 | +3.64 % | 0 | 14.54 | 16.01 | 13.74 |
| 17/11/2025 | 15.96 | +10.72 % | 0 | 14.51 | 15.96 | 13.03 |
| 18/11/2025 | 17.44 | +17.49 % | 0 | 15.74 | 18.57 | 15.74 |
| 19/11/2025 | 17.26 | +0.41 % | 0 | 17.08 | 18.72 | 16.86 |
| 20/11/2025 | 27.33 | +56.17 % | 0 | 17.25 | 28.61 | 16.68 |