| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.24 | +7.28 % | 0 | 3.35 | 3.77 | 3.10 |
| 17/11/2025 | 3.50 | +10.06 % | 0 | 3.31 | 3.57 | 2.59 |
| 18/11/2025 | 5.22 | +51.16 % | 0 | 4.09 | 5.57 | 4.09 |
| 19/11/2025 | 5.19 | -0.38 % | 0 | 5.09 | 5.66 | 4.91 |
| 20/11/2025 | 14.87 | +175.79 % | 0 | 4.86 | 16.10 | 4.32 |
