| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.54 | -2.19 % | 0 | 111.39 | 113.18 | 105.45 |
| 06/10/2026 | 105.86 | -1.69 % | 0 | 111.03 | 113.83 | 105.40 |
| 07/10/2026 | 100.20 | -7.03 % | 0 | 105.03 | 105.42 | 97.24 |
| 08/10/2026 | 91.48 | -8.68 % | 0 | 97.78 | 98.04 | 90.66 |
| 09/10/2026 | 99.22 | +7.11 % | 0 | 101.81 | 107.37 | 99.17 |
