| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 98.69 | -2.39 % | 0 | 101.55 | 103.31 | 95.59 |
| 06/10/2026 | 97.75 | -0.02 % | 0 | 101.16 | 103.95 | 95.52 |
| 07/10/2026 | 90.34 | -7.69 % | 0 | 95.15 | 95.55 | 87.31 |
| 08/10/2026 | 83.38 | -7.7 % | 0 | 87.95 | 88.22 | 80.83 |
| 09/10/2026 | 89.39 | +8.01 % | 0 | 91.94 | 97.48 | 89.34 |
