| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.91 | -2.65 % | 0 | 91.78 | 93.51 | 85.80 |
| 06/10/2026 | 86.21 | -1.99 % | 0 | 91.34 | 94.12 | 85.60 |
| 07/10/2026 | 80.58 | -8.49 % | 0 | 85.34 | 85.74 | 77.65 |
| 08/10/2026 | 71.91 | -10.81 % | 0 | 78.21 | 78.47 | 71.13 |
| 09/10/2026 | 79.63 | +8.99 % | 0 | 82.15 | 87.68 | 79.59 |
