| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.03 | -2.8 % | 0 | 87.91 | 89.62 | 81.72 |
| 06/10/2026 | 82.33 | -2.08 % | 0 | 87.44 | 90.21 | 81.82 |
| 07/10/2026 | 76.74 | -8.82 % | 0 | 81.45 | 82.05 | 73.94 |
| 08/10/2026 | 69.89 | -9.07 % | 0 | 74.35 | 74.61 | 67.31 |
| 09/10/2026 | 75.77 | +9.16 % | 0 | 78.27 | 83.80 | 75.72 |
