| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.16 | -3.01 % | 0 | 84.05 | 85.74 | 77.86 |
| 06/10/2026 | 78.45 | -2.23 % | 0 | 83.56 | 86.32 | 77.83 |
| 07/10/2026 | 72.89 | -9.24 % | 0 | 77.59 | 78.17 | 70.10 |
| 08/10/2026 | 66.10 | -9.49 % | 0 | 70.52 | 70.78 | 63.54 |
| 09/10/2026 | 71.93 | +9.63 % | 0 | 74.42 | 79.95 | 71.88 |
