| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.32 | -3.18 % | 0 | 80.22 | 81.90 | 74.24 |
| 06/10/2026 | 76.19 | -0.44 % | 0 | 79.71 | 82.46 | 73.99 |
| 07/10/2026 | 69.06 | -9.81 % | 0 | 73.75 | 74.14 | 66.15 |
| 08/10/2026 | 62.38 | -9.89 % | 0 | 66.73 | 66.99 | 59.82 |
| 09/10/2026 | 68.13 | +10.14 % | 0 | 70.61 | 76.14 | 68.09 |
