| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.52 | -3.36 % | 0 | 76.43 | 78.08 | 70.46 |
| 06/10/2026 | 70.77 | -2.69 % | 0 | 75.89 | 78.63 | 70.17 |
| 07/10/2026 | 65.31 | -10.28 % | 0 | 69.96 | 70.34 | 62.11 |
| 08/10/2026 | 58.73 | -10.37 % | 0 | 62.99 | 63.25 | 56.17 |
| 09/10/2026 | 64.38 | +10.68 % | 0 | 66.84 | 72.36 | 64.33 |
