| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.63 | -3.44 % | 0 | 74.55 | 76.20 | 68.39 |
| 06/10/2026 | 68.89 | -2.75 % | 0 | 73.99 | 76.72 | 68.28 |
| 07/10/2026 | 63.38 | -10.52 % | 0 | 68.08 | 68.66 | 60.68 |
| 08/10/2026 | 57.00 | -10.49 % | 0 | 61.14 | 61.40 | 54.38 |
| 09/10/2026 | 62.47 | +10.88 % | 0 | 64.98 | 70.49 | 62.38 |
