| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.62 | -3.74 % | 0 | 72.68 | 74.32 | 66.54 |
| 06/10/2026 | 68.65 | -0.42 % | 0 | 72.11 | 74.83 | 66.40 |
| 07/10/2026 | 61.39 | -11. % | 0 | 66.21 | 66.59 | 58.79 |
| 08/10/2026 | 55.10 | -10.91 % | 0 | 59.31 | 59.58 | 52.60 |
| 09/10/2026 | 60.80 | +11.38 % | 0 | 63.13 | 68.63 | 60.58 |
