| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.62 | -1.21 % | 0 | 70.83 | 72.45 | 64.69 |
| 06/10/2026 | 65.13 | -2.97 % | 0 | 70.24 | 72.95 | 64.83 |
| 07/10/2026 | 59.73 | -11. % | 0 | 64.36 | 64.93 | 57.07 |
| 08/10/2026 | 53.24 | -11.34 % | 0 | 57.49 | 57.77 | 50.86 |
| 09/10/2026 | 58.97 | +11.66 % | 0 | 61.31 | 66.79 | 58.82 |
