| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.22 | -3.92 % | 0 | 67.16 | 68.76 | 61.06 |
| 06/10/2026 | 63.20 | -0.43 % | 0 | 66.54 | 69.22 | 61.15 |
| 07/10/2026 | 56.10 | -11.53 % | 0 | 60.71 | 61.27 | 53.42 |
| 08/10/2026 | 49.87 | -11.76 % | 0 | 53.92 | 54.23 | 47.43 |
| 09/10/2026 | 55.23 | +12.01 % | 0 | 57.70 | 63.17 | 55.23 |
