| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.41 | -3.94 % | 0 | 65.35 | 66.93 | 59.27 |
| 06/10/2026 | 61.37 | -0.39 % | 0 | 64.71 | 67.39 | 59.23 |
| 07/10/2026 | 54.34 | -11.74 % | 0 | 58.91 | 59.47 | 51.65 |
| 08/10/2026 | 48.16 | -12.06 % | 0 | 52.17 | 52.49 | 45.76 |
| 09/10/2026 | 53.54 | +12.36 % | 0 | 55.94 | 61.38 | 53.53 |
