| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.61 | -4.07 % | 0 | 63.56 | 65.12 | 57.50 |
| 06/10/2026 | 61.46 | +2.73 % | 0 | 62.90 | 65.56 | 57.40 |
| 07/10/2026 | 52.59 | -12. % | 0 | 57.12 | 57.68 | 49.91 |
| 08/10/2026 | 46.47 | -12.3 % | 0 | 50.45 | 50.79 | 44.12 |
| 09/10/2026 | 51.81 | +12.67 % | 0 | 54.19 | 59.62 | 51.81 |
