| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.59 | -1.38 % | 0 | 61.79 | 63.34 | 55.76 |
| 06/10/2026 | 55.99 | -3.56 % | 0 | 61.12 | 63.75 | 55.60 |
| 07/10/2026 | 50.79 | -12.34 % | 0 | 55.37 | 55.92 | 48.15 |
| 08/10/2026 | 44.65 | -12.93 % | 0 | 48.75 | 49.09 | 42.51 |
| 09/10/2026 | 50.11 | +13.18 % | 0 | 52.46 | 57.88 | 50.11 |
