| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.02 | -4.47 % | 0 | 60.04 | 61.56 | 54.03 |
| 06/10/2026 | 56.20 | -0.19 % | 0 | 59.34 | 61.96 | 53.89 |
| 07/10/2026 | 49.09 | -12.87 % | 0 | 53.63 | 54.18 | 47.05 |
| 08/10/2026 | 43.03 | -13.35 % | 0 | 47.07 | 47.42 | 40.93 |
| 09/10/2026 | 48.41 | +13.37 % | 0 | 50.76 | 56.17 | 48.39 |
