| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.35 | -4.54 % | 0 | 58.32 | 59.82 | 52.33 |
| 06/10/2026 | 56.23 | +3.01 % | 0 | 57.59 | 60.19 | 52.15 |
| 07/10/2026 | 47.56 | -12.89 % | 0 | 51.91 | 52.46 | 44.91 |
| 08/10/2026 | 41.55 | -13.38 % | 0 | 45.44 | 45.78 | 39.39 |
| 09/10/2026 | 46.73 | +13.53 % | 0 | 49.08 | 54.47 | 46.69 |
