| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.96 | -4.75 % | 0 | 54.93 | 56.38 | 49.01 |
| 06/10/2026 | 52.83 | +3.2 % | 0 | 54.15 | 56.71 | 48.65 |
| 07/10/2026 | 44.36 | -13.3 % | 0 | 48.56 | 49.09 | 41.73 |
| 08/10/2026 | 38.50 | -14. % | 0 | 42.23 | 42.61 | 36.40 |
| 09/10/2026 | 43.50 | +14.35 % | 0 | 45.82 | 51.13 | 43.42 |
