| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.92 | -5.66 % | 0 | 46.92 | 48.12 | 41.20 |
| 06/10/2026 | 44.54 | +3.22 % | 0 | 46.02 | 48.42 | 40.74 |
| 07/10/2026 | 36.72 | -14.79 % | 0 | 40.69 | 41.19 | 34.80 |
| 08/10/2026 | 31.55 | -14.95 % | 0 | 34.84 | 35.23 | 29.61 |
| 09/10/2026 | 36.03 | +16.38 % | 0 | 38.21 | 42.96 | 36.00 |
