| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.53 | +3.08 % | 0 | 5.48 | 5.90 | 5.02 |
| 06/10/2026 | 5.05 | -3.63 % | 0 | 4.92 | 5.50 | 4.56 |
| 07/10/2026 | 6.67 | +30.94 % | 0 | 5.61 | 7.44 | 5.61 |
| 08/10/2026 | 7.98 | +18.22 % | 0 | 7.03 | 8.81 | 6.98 |
| 09/10/2026 | 6.77 | -16.73 % | 0 | 6.36 | 7.04 | 5.51 |
