| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.29 | -7.6 % | 0 | 39.66 | 40.52 | 34.34 |
| 06/10/2026 | 35.56 | -1.56 % | 0 | 38.61 | 40.68 | 34.45 |
| 07/10/2026 | 29.93 | -16.57 % | 0 | 33.62 | 33.92 | 28.57 |
| 08/10/2026 | 25.42 | -17.08 % | 0 | 28.35 | 28.72 | 23.64 |
| 09/10/2026 | 29.87 | +20.47 % | 0 | 31.45 | 35.48 | 29.82 |
