| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 113.48 | -2.11 % | 0 | 116.32 | 118.13 | 110.20 |
| 06/10/2026 | 112.62 | -0.04 % | 0 | 115.98 | 118.78 | 110.36 |
| 07/10/2026 | 105.14 | -6.75 % | 0 | 109.98 | 110.57 | 102.17 |
| 08/10/2026 | 98.45 | -6.35 % | 0 | 102.71 | 102.98 | 95.60 |
| 09/10/2026 | 104.16 | +6.72 % | 0 | 106.76 | 112.33 | 104.11 |
