| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.64 | -4.57 % | 0 | 56.61 | 58.09 | 50.66 |
| 06/10/2026 | 52.65 | -0.38 % | 0 | 55.86 | 58.44 | 50.37 |
| 07/10/2026 | 45.97 | -12.95 % | 0 | 50.22 | 50.76 | 43.40 |
| 08/10/2026 | 39.99 | -13.7 % | 0 | 43.82 | 44.18 | 37.88 |
| 09/10/2026 | 45.10 | +14.06 % | 0 | 47.43 | 52.79 | 45.07 |
