| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.85 | -5.33 % | 0 | 50.84 | 52.21 | 45.01 |
| 06/10/2026 | 48.70 | +3.38 % | 0 | 50.00 | 52.48 | 44.63 |
| 07/10/2026 | 40.43 | -14.05 % | 0 | 44.53 | 45.04 | 38.54 |
| 08/10/2026 | 33.68 | -17.52 % | 0 | 38.43 | 38.82 | 32.87 |
| 09/10/2026 | 39.67 | +15.68 % | 0 | 41.92 | 46.99 | 39.62 |
