| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.68 | +0.86 % | 0 | 11.66 | 12.60 | 10.75 |
| 06/10/2026 | 11.64 | -1.4 % | 0 | 10.83 | 12.02 | 10.16 |
| 07/10/2026 | 14.07 | +23.53 % | 0 | 12.25 | 15.26 | 12.19 |
| 08/10/2026 | 16.37 | +17.31 % | 0 | 14.92 | 17.65 | 14.82 |
| 09/10/2026 | 14.48 | -13.74 % | 0 | 13.63 | 14.70 | 11.96 |
