| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.22 | -6.2 % | 0 | 43.20 | 44.23 | 37.59 |
| 06/10/2026 | 40.62 | +2.76 % | 0 | 42.21 | 44.54 | 37.32 |
| 07/10/2026 | 33.14 | -15.82 % | 0 | 37.05 | 37.53 | 31.75 |
| 08/10/2026 | 28.69 | -15.03 % | 0 | 31.48 | 31.86 | 26.50 |
| 09/10/2026 | 33.08 | +18.95 % | 0 | 34.72 | 38.95 | 33.01 |
