| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.68 | -8.42 % | 0 | 27.54 | 27.96 | 22.65 |
| 06/10/2026 | 23.72 | -1.58 % | 0 | 26.18 | 28.01 | 22.72 |
| 07/10/2026 | 19.52 | -17.48 % | 0 | 22.02 | 22.37 | 18.30 |
| 08/10/2026 | 15.65 | -19.27 % | 0 | 18.10 | 18.30 | 14.67 |
| 09/10/2026 | 19.25 | +22.42 % | 0 | 20.49 | 23.67 | 19.19 |
