| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.13 | +3. % | 0 | 15.99 | 17.11 | 14.99 |
| 06/10/2026 | 15.97 | -0.75 % | 0 | 15.00 | 16.38 | 14.12 |
| 07/10/2026 | 19.26 | +23.78 % | 0 | 16.85 | 20.55 | 16.61 |
| 08/10/2026 | 22.76 | +20.04 % | 0 | 20.20 | 23.52 | 20.08 |
| 09/10/2026 | 19.53 | -14.44 % | 0 | 18.55 | 20.05 | 16.41 |
