| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.14 | -9.3 % | 0 | 22.66 | 22.91 | 18.10 |
| 06/10/2026 | 19.18 | -2.14 % | 0 | 21.18 | 22.80 | 18.19 |
| 07/10/2026 | 15.46 | -18.49 % | 0 | 17.47 | 17.78 | 14.34 |
| 08/10/2026 | 12.16 | -20.52 % | 0 | 14.24 | 14.37 | 11.32 |
| 09/10/2026 | 15.00 | +25.06 % | 0 | 16.25 | 19.00 | 14.69 |
