| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.14 | -8.07 % | 0 | 36.33 | 37.09 | 30.99 |
| 06/10/2026 | 32.01 | -2.87 % | 0 | 35.20 | 37.18 | 31.50 |
| 07/10/2026 | 26.59 | -18.63 % | 0 | 30.40 | 30.68 | 25.68 |
| 08/10/2026 | 22.63 | -17.77 % | 0 | 25.46 | 25.79 | 21.06 |
| 09/10/2026 | 26.77 | +21.79 % | 0 | 28.38 | 32.21 | 26.76 |
