| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.78 | -0.31 % | 0 | 9.82 | 10.68 | 8.98 |
| 06/10/2026 | 9.80 | -1.95 % | 0 | 9.06 | 10.15 | 8.40 |
| 07/10/2026 | 11.85 | +23.13 % | 0 | 10.27 | 12.90 | 10.22 |
| 08/10/2026 | 13.88 | +14.43 % | 0 | 12.60 | 15.17 | 12.51 |
| 09/10/2026 | 12.17 | -13.75 % | 0 | 11.49 | 12.37 | 10.02 |
