| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.18 | -11.2 % | 0 | 18.53 | 18.53 | 14.68 |
| 06/10/2026 | 15.30 | -2.77 % | 0 | 16.94 | 18.35 | 14.54 |
| 07/10/2026 | 12.12 | -19.18 % | 0 | 13.70 | 13.96 | 11.14 |
| 08/10/2026 | 9.32 | -22.63 % | 0 | 11.10 | 11.20 | 8.67 |
| 09/10/2026 | 11.74 | +27.06 % | 0 | 12.77 | 15.04 | 11.50 |
