| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.06 | +0.67 % | 0 | 26.91 | 28.54 | 25.47 |
| 06/10/2026 | 27.02 | -2.42 % | 0 | 25.70 | 27.90 | 24.50 |
| 07/10/2026 | 31.42 | +16.98 % | 0 | 28.48 | 33.58 | 28.14 |
| 08/10/2026 | 36.38 | +15.18 % | 0 | 33.14 | 37.69 | 32.91 |
| 09/10/2026 | 32.01 | -11.88 % | 0 | 30.77 | 32.75 | 27.70 |
