| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.79 | +1.4 % | 0 | 13.72 | 14.85 | 12.76 |
| 06/10/2026 | 13.74 | +0.55 % | 0 | 12.82 | 14.04 | 11.95 |
| 07/10/2026 | 16.53 | +24.81 % | 0 | 14.45 | 17.84 | 14.37 |
| 08/10/2026 | 19.29 | +17.31 % | 0 | 17.45 | 20.52 | 17.35 |
| 09/10/2026 | 16.92 | -14.05 % | 0 | 15.99 | 17.19 | 14.17 |
