| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.83 | +1.2 % | 0 | 33.42 | 35.63 | 31.45 |
| 06/10/2026 | 33.84 | -2.27 % | 0 | 32.16 | 34.72 | 30.66 |
| 07/10/2026 | 39.24 | +15.58 % | 0 | 35.41 | 40.90 | 35.03 |
| 08/10/2026 | 44.17 | +13.62 % | 0 | 40.62 | 45.65 | 40.35 |
| 09/10/2026 | 39.35 | -11.06 % | 0 | 37.95 | 40.11 | 34.48 |
