| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.04 | +1.21 % | 0 | 40.53 | 43.27 | 38.39 |
| 06/10/2026 | 41.35 | -1.38 % | 0 | 39.28 | 42.18 | 37.60 |
| 07/10/2026 | 47.17 | +14.62 % | 0 | 42.98 | 49.05 | 42.70 |
| 08/10/2026 | 52.31 | +12.12 % | 0 | 48.67 | 54.10 | 48.36 |
| 09/10/2026 | 47.32 | -9.86 % | 0 | 45.73 | 47.79 | 41.90 |
