| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.66 | +2.19 % | 0 | 18.43 | 19.70 | 17.39 |
| 06/10/2026 | 18.53 | -1.15 % | 0 | 17.38 | 18.85 | 16.31 |
| 07/10/2026 | 22.20 | +22.56 % | 0 | 19.46 | 23.46 | 19.20 |
| 08/10/2026 | 25.65 | +17.15 % | 0 | 23.16 | 26.79 | 23.03 |
| 09/10/2026 | 22.49 | -12.95 % | 0 | 21.32 | 22.95 | 18.88 |
