| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.21 | +1.99 % | 0 | 48.18 | 51.33 | 45.91 |
| 06/10/2026 | 49.31 | -0.86 % | 0 | 46.99 | 50.39 | 45.14 |
| 07/10/2026 | 55.54 | +13.25 % | 0 | 51.10 | 57.53 | 50.79 |
| 08/10/2026 | 60.96 | +10.88 % | 0 | 57.16 | 62.93 | 56.86 |
| 09/10/2026 | 55.70 | -9.08 % | 0 | 54.01 | 56.16 | 49.87 |
