| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.14 | +1.57 % | 0 | 56.28 | 59.66 | 54.11 |
| 06/10/2026 | 57.44 | -0.97 % | 0 | 55.18 | 58.70 | 53.20 |
| 07/10/2026 | 64.44 | +11.91 % | 0 | 59.65 | 66.17 | 59.16 |
| 08/10/2026 | 69.57 | +9.19 % | 0 | 66.02 | 72.06 | 65.70 |
| 09/10/2026 | 64.89 | -7.71 % | 0 | 62.68 | 65.54 | 58.08 |
