| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.96 | +2.01 % | 0 | 73.56 | 77.76 | 71.32 |
| 06/10/2026 | 73.72 | -2.62 % | 0 | 72.70 | 77.31 | 70.32 |
| 07/10/2026 | 82.41 | +9.35 % | 0 | 77.70 | 85.41 | 77.17 |
| 08/10/2026 | 86.48 | +5.41 % | 0 | 84.53 | 90.93 | 84.13 |
| 09/10/2026 | 83.35 | -6.34 % | 0 | 80.88 | 83.79 | 76.03 |
