| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.06 | -10.42 % | 0 | 20.51 | 20.51 | 16.12 |
| 06/10/2026 | 16.98 | -4.04 % | 0 | 18.97 | 20.37 | 16.17 |
| 07/10/2026 | 13.69 | -19.38 % | 0 | 15.49 | 15.78 | 12.65 |
| 08/10/2026 | 10.63 | -21.84 % | 0 | 12.58 | 12.69 | 9.90 |
| 09/10/2026 | 13.29 | +26.89 % | 0 | 14.42 | 16.96 | 13.18 |
