| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.14 | +1.26 % | 0 | 23.91 | 25.37 | 22.66 |
| 06/10/2026 | 23.87 | -3.2 % | 0 | 22.74 | 24.73 | 21.64 |
| 07/10/2026 | 28.52 | +19.53 % | 0 | 25.28 | 29.87 | 24.97 |
| 08/10/2026 | 32.76 | +16.38 % | 0 | 29.63 | 33.93 | 29.44 |
| 09/10/2026 | 28.68 | -11.9 % | 0 | 27.43 | 29.31 | 24.57 |
