| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.24 | -24.72 % | 0 | 30.09 | 32.10 | 28.55 |
| 06/10/2026 | 30.30 | -2.6 % | 0 | 28.84 | 31.23 | 27.34 |
| 07/10/2026 | 35.78 | +18.3 % | 0 | 31.86 | 37.03 | 31.50 |
| 08/10/2026 | 39.70 | +13.03 % | 0 | 36.81 | 41.60 | 36.55 |
| 09/10/2026 | 35.60 | -11.39 % | 0 | 34.28 | 36.35 | 31.00 |
