| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.96 | +7.18 % | 0 | 3.65 | 4.00 | 3.46 |
| 05/08/2025 | 3.75 | -7.18 % | 0 | 3.71 | 4.12 | 3.63 |
| 06/08/2025 | 3.86 | +5.33 % | 0 | 3.67 | 3.97 | 3.67 |
| 07/08/2025 | 3.14 | -18.65 % | 0 | 3.71 | 3.71 | 3.08 |
| 08/08/2025 | 3.06 | +0.99 % | 0 | 3.24 | 3.27 | 2.91 |
