| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.60 | -5.82 % | 0 | 7.27 | 8.02 | 6.01 |
| 30/09/2025 | 7.51 | -2.47 % | 0 | 8.30 | 8.39 | 7.50 |
| 01/10/2025 | 5.27 | -27.28 % | 0 | 5.27 | 5.77 | 4.49 |
| 02/10/2025 | 3.39 | -38.81 % | 0 | 4.43 | 4.54 | 3.32 |
| 03/10/2025 | 1.95 | -39.41 % | 0 | 3.13 | 3.22 | 1.95 |
