| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 10.54 | -4.66 % | 0 | 10.25 | 11.21 | 9.24 |
| 30/09/2025 | 10.50 | -1.82 % | 0 | 11.29 | 11.48 | 10.16 |
| 01/10/2025 | 8.14 | -20.48 % | 0 | 8.15 | 8.63 | 7.34 |
| 02/10/2025 | 6.04 | -28.61 % | 0 | 7.24 | 7.31 | 5.85 |
| 03/10/2025 | 4.20 | -28.45 % | 0 | 5.75 | 5.75 | 3.33 |
