Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 15.66 | +3.95 % | 0 | 14.84 | 16.55 | 14.45 |
05/08/2025 | 15.38 | -3.06 % | 0 | 15.47 | 16.37 | 14.60 |
06/08/2025 | 15.58 | +2.13 % | 0 | 15.43 | 16.43 | 14.81 |
07/08/2025 | 14.18 | -9.13 % | 0 | 15.54 | 16.31 | 13.53 |
08/08/2025 | 13.97 | -0.85 % | 0 | 14.60 | 15.42 | 13.32 |