| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.56 | +8.71 % | 0 | 4.22 | 4.58 | 4.03 |
| 05/08/2025 | 4.33 | -8.07 % | 0 | 4.30 | 4.60 | 4.23 |
| 06/08/2025 | 4.44 | +4.35 % | 0 | 4.26 | 4.57 | 4.26 |
| 07/08/2025 | 3.66 | -17.57 % | 0 | 4.30 | 4.32 | 3.59 |
| 08/08/2025 | 3.57 | -0.28 % | 0 | 3.77 | 3.84 | 3.40 |
